Marchés français ouverture 7 h 38 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 880,34 +3 867,07 (+6,34 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.67 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 100 | 202 |
| 16.45 | 0.00 | - | - | 2 | 21.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 48 | 55 |
| 14.15 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 36 | 192 |
| 12.90 | 0.00 | - | 35 | 0 | 29.00 | 0.03 | 0.00 | - | 128 | 270 |
| 10.85 | 0.00 | - | 4 | 122 | 30.00 | 0.03 | 0.00 | - | 2 | 403 |
| 10.95 | 0.00 | - | 5 | 0 | 31.00 | 0.04 | 0.00 | - | 2 | 272 |
| 8.85 | 0.00 | - | 100 | 223 | 32.00 | 0.02 | 0.00 | - | 1 | 215 |
| 7.65 | 0.00 | - | 2 | 33 | 33.00 | 0.05 | 0.00 | - | 190 | 714 |
| 6.50 | 0.00 | - | 10 | 248 | 34.00 | 0.06 | 0.00 | - | 10 | 1,377 |
| 5.52 | 0.00 | - | 7 | 155 | 35.00 | 0.09 | +0.01 | +12.50% | 20 | 4,227 |
| 4.56 | 0.00 | - | 11 | 772 | 36.00 | 0.12 | -0.02 | -14.29% | 1,057 | 1,563 |
| 3.55 | -0.05 | -1.39% | 6 | 952 | 37.00 | 0.22 | -0.03 | -12.00% | 58 | 6,283 |
| 2.59 | -0.13 | -4.78% | 27 | 1,510 | 38.00 | 0.38 | -0.03 | -7.32% | 48 | 7,966 |
| 1.85 | +0.04 | +2.21% | 55 | 2,183 | 39.00 | 0.66 | -0.04 | -5.71% | 185 | 8,397 |
| 1.17 | +0.03 | +2.63% | 207 | 5,290 | 40.00 | 1.06 | -0.13 | -10.92% | 159 | 6,791 |
| 0.66 | +0.02 | +3.13% | 305 | 6,809 | 41.00 | 1.58 | -0.13 | -7.60% | 46 | 2,306 |
| 0.33 | -0.01 | -2.94% | 1,675 | 12,472 | 42.00 | 2.49 | +0.01 | +0.40% | 1 | 709 |
| 0.17 | 0.00 | - | 425 | 12,554 | 43.00 | 3.35 | 0.00 | - | 5 | 960 |
| 0.09 | 0.00 | - | 154 | 4,145 | 44.00 | 3.95 | 0.00 | - | 12 | 614 |
| 0.04 | -0.01 | -20.00% | 91 | 3,735 | 45.00 | 5.10 | 0.00 | - | 19 | 218 |
| 0.02 | 0.00 | - | 8 | 2,778 | 50.00 | 10.05 | +0.05 | +0.50% | 1 | 20 |
| 0.01 | 0.00 | - | 60 | 1,549 | 55.00 | 14.95 | -0.30 | -1.97% | 3 | 15 |
