La bourse ferme dans 5 h 47 min
CAC 40
7 571,15 +91,75 (+1,23 %) Euro Stoxx 50
4 929,11 +35,09 (+0,72 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0761 +0,0045 (+0,42 %) Gold future
2 337,60 -2,00 (-0,09 %) Bitcoin EUR
58 364,24 +1 216,90 (+2,13 %)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 200 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 33.00 | 0.01 | 0.00 | - | 400 | 0 |
| 6.83 | 0.00 | - | - | 0 | 34.00 | 0.03 | 0.00 | - | 70 | 0 |
| 5.40 | 0.00 | - | - | 0 | 35.00 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 36.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 37.00 | 0.04 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 38.00 | 0.03 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 38.50 | 0.14 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 34 | 0 | 39.00 | 0.08 | 0.00 | - | 610 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 39.50 | 0.15 | 0.00 | - | 49 | 0 |
| 1.33 | 0.00 | - | 113 | 0 | 40.00 | 0.24 | 0.00 | - | 450 | 0 |
| 0.94 | 0.00 | - | 54 | 0 | 40.50 | 0.42 | 0.00 | - | 83 | 0 |
| 0.58 | 0.00 | - | 872 | 0 | 41.00 | 0.72 | 0.00 | - | 77 | 0 |
| 0.32 | 0.00 | - | 738 | 0 | 41.50 | 0.94 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 925 | 0 | 42.00 | 1.27 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 193 | 0 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 180 | 0 | 43.00 | 2.78 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 43.50 | 3.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 44.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 65 | 0 | 45.00 | 5.52 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 105 | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
