La bourse ferme dans 5 h 28 min
CAC 40
7 565,00 +85,60 (+1,14 %) Euro Stoxx 50
4 924,68 +30,66 (+0,63 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 337,00 -2,60 (-0,11 %) Bitcoin EUR
58 419,77 +1 340,74 (+2,35 %)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.42 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 0 | 32.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 103 | 101 |
| 7.05 | 0.00 | - | 4 | 0 | 34.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.55 | 0.00 | - | - | 0 | 34.50 | 0.01 | 0.00 | - | 233 | 0 |
| 6.40 | 0.00 | - | 30 | 0 | 35.00 | 0.01 | 0.00 | - | 337 | 0 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 156 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 323 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 38.00 | 0.02 | 0.00 | - | 20 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 38.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 29 | 0 | 39.00 | 0.02 | 0.00 | - | 46 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 39.50 | 0.02 | 0.00 | - | 114 | 0 |
| 1.30 | 0.00 | - | 204 | 0 | 40.00 | 0.04 | 0.00 | - | 261 | 0 |
| 0.87 | 0.00 | - | 304 | 0 | 40.50 | 0.08 | 0.00 | - | 260 | 0 |
| 0.46 | 0.00 | - | 1,592 | 0 | 41.00 | 0.17 | 0.00 | - | 622 | 0 |
| 0.20 | 0.00 | - | 2,931 | 0 | 41.50 | 0.44 | 0.00 | - | 409 | 0 |
| 0.09 | 0.00 | - | 3,900 | 0 | 42.00 | 0.85 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 362 | 0 | 42.50 | 1.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 103 | 0 | 43.00 | 2.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 44.00 | 4.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.50 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 45.00 | 3.94 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 69 | 0 | 45.50 | 4.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 319 | 0 | 46.00 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 47.00 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 48.00 | 6.85 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 50.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 51.00 | 10.35 | 0.00 | - | - | 0 |
