La bourse ferme dans 25 min
CAC 40
7 560,27 +57,00 (+0,76 %) Euro Stoxx 50
4 872,87 +33,73 (+0,70 %) Dow Jones
38 591,21 +2,05 (+0,01 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 338,50 -10,60 (-0,45 %) Bitcoin EUR
61 172,07 -907,87 (-1,46 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 10 | 15 | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
| 9.45 | 0.00 | - | 10 | 56 | 30.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 10 |
| 8.58 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | 0.00 | - | 300 | 147 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 50 | 248 |
| 4.41 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 95 | 292 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 70 | 245 |
| 3.46 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | 0.00 | - | 45 | 652 |
| - | - | - | - | - | 36.50 | 0.05 | +0.01 | +25.00% | 3 | 270 |
| 2.90 | 0.00 | - | 1 | 5 | 37.00 | 0.06 | +0.02 | +50.00% | 3 | 125 |
| 2.30 | 0.00 | - | - | 11 | 37.50 | 0.10 | +0.04 | +66.67% | 2 | 18 |
| 1.50 | -0.34 | -18.48% | 17 | 17 | 38.00 | 0.12 | +0.03 | +33.33% | 13 | 207 |
| 0.88 | -0.57 | -39.31% | 89 | 3 | 38.50 | 0.23 | +0.08 | +53.33% | 29 | 31 |
| 0.70 | -0.29 | -29.00% | 439 | 111 | 39.00 | 0.38 | +0.14 | +58.33% | 97 | 685 |
| 0.41 | -0.24 | -36.92% | 204 | 101 | 39.50 | 0.64 | +0.24 | +60.00% | 4 | 1,119 |
| 0.22 | -0.21 | -48.84% | 162 | 629 | 40.00 | 1.03 | +0.37 | +56.06% | 41 | 508 |
| 0.10 | -0.11 | -52.38% | 54 | 285 | 40.50 | 0.99 | 0.00 | - | 1 | 18 |
| 0.05 | -0.08 | -57.14% | 32 | 1,692 | 41.00 | 2.05 | +0.66 | +47.48% | 8 | 218 |
| 0.03 | -0.05 | -62.50% | 7 | 157 | 41.50 | 2.00 | 0.00 | - | 10 | 10 |
| 0.01 | -0.03 | -75.00% | 82 | 1,541 | 42.00 | 2.39 | 0.00 | - | 8 | 5 |
| 0.01 | -0.02 | -66.67% | 17 | 102 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 2,005 | 43.00 | 4.10 | +0.75 | +22.39% | 1 | 1 |
| 0.02 | 0.00 | - | 385 | 377 | 43.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 6 | 704 | 44.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 170 | 44.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 148 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 155 | 45.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 261 | 420 | 46.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 355 | 47.00 | 7.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 43 | 142 | 48.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 50 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
