La bourse est fermée
Dow Jones
39 899,65 +341,54 (+0,86 %) Nasdaq
16 735,15 +223,97 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 12 | 2,292 |
| 16.40 | 0.00 | - | 2 | 2 | 23.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 14.30 | 0.00 | - | 5 | 10 | 25.00 | 0.02 | 0.00 | - | 5 | 3,639 |
| 11.90 | 0.00 | - | 10 | 22 | 28.00 | 0.01 | 0.00 | - | 5 | 14,881 |
| 9.45 | 0.00 | - | 10 | 85 | 30.00 | 0.02 | 0.00 | - | 507 | 9,954 |
| 7.50 | 0.00 | - | 2 | 2 | 32.00 | 0.02 | 0.00 | - | 160 | 197 |
| 8.00 | +0.20 | +2.56% | 6 | 594 | 33.00 | 0.01 | -0.01 | -50.00% | 1 | 10,399 |
| 6.25 | 0.00 | - | - | 3 | 34.00 | 0.04 | +0.01 | +33.33% | 100 | 161 |
| 5.75 | +0.25 | +4.55% | 150 | 618 | 35.00 | 0.04 | 0.00 | - | 121 | 17,086 |
| 4.80 | +0.70 | +17.07% | 1 | 225 | 36.00 | 0.05 | 0.00 | - | 211 | 1,028 |
| 3.88 | +0.03 | +0.78% | 4 | 1,089 | 37.00 | 0.08 | 0.00 | - | 19 | 3,157 |
| 2.86 | -0.07 | -2.39% | 38 | 7,730 | 38.00 | 0.13 | -0.01 | -7.14% | 83 | 16,255 |
| 2.00 | -0.04 | -1.96% | 124 | 1,719 | 39.00 | 0.26 | -0.03 | -10.34% | 115 | 12,390 |
| 1.27 | -0.01 | -0.78% | 146 | 20,186 | 40.00 | 0.50 | -0.06 | -10.71% | 369 | 10,600 |
| 0.71 | 0.00 | - | 617 | 5,579 | 41.00 | 0.95 | -0.03 | -3.06% | 161 | 662 |
| 0.33 | -0.01 | -2.94% | 661 | 26,004 | 42.00 | 1.65 | 0.00 | - | 103 | 5,844 |
| 0.14 | -0.01 | -6.67% | 33 | 2,657 | 43.00 | 3.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 495 | 44.00 | 4.80 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 238 | 13,084 | 45.00 | 4.45 | -0.05 | -1.11% | 12 | 5 |
| 0.03 | 0.00 | - | 200 | 226 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 3,029 | 47.00 | 7.25 | 0.00 | - | 68 | 5 |
| 0.04 | 0.00 | - | - | 90 | 48.00 | 8.50 | 0.00 | - | 10 | 3 |
| 0.02 | +0.01 | +100.00% | 5 | 4,079 | 50.00 | 10.03 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 3 | 1,931 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 1,222 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |
