La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 481,17 +1 444,73 (+2,41 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.02 | -0.01 | -33.33% | 170 | 152 |
| - | - | - | - | - | 34.00 | 0.02 | -0.01 | -33.33% | 20 | 169 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 110 |
| 4.50 | 0.00 | - | 2 | 4 | 36.00 | 0.03 | 0.00 | - | 2 | 118 |
| 2.97 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | +0.02 | +66.67% | 7 | 79 |
| 2.68 | 0.00 | - | 2 | 11 | 38.00 | 0.10 | 0.00 | - | 1 | 194 |
| 1.50 | -0.06 | -3.85% | 2 | 119 | 39.00 | 0.16 | -0.03 | -15.79% | 8 | 744 |
| 0.65 | -0.13 | -16.67% | 157 | 422 | 40.00 | 0.52 | +0.07 | +15.56% | 12 | 583 |
| 0.22 | -0.13 | -37.14% | 475 | 5,318 | 41.00 | 1.15 | +0.16 | +16.16% | 2 | 24 |
| 0.07 | -0.04 | -36.36% | 35 | 1,789 | 42.00 | 1.78 | +0.02 | +1.14% | 1 | 2 |
| 0.04 | 0.00 | - | 10 | 370 | 43.00 | 3.77 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 80 | 44.00 | 3.95 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 14 | 18 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 65 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 155 | 10 | 48.00 | - | - | - | - | - |
