La bourse est fermée
Dow Jones
39 832,65 +274,54 (+0,69 %) Nasdaq
16 726,62 +215,44 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 447,69 +4 020,41 (+7,12 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 7 | 86 |
| 7.10 | 0.00 | - | - | 1 | 33.00 | 0.03 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 100 | 360 |
| 4.29 | 0.00 | - | - | 1 | 35.00 | 0.03 | +0.01 | +50.00% | 2 | 247 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 11 | 10 |
| 4.40 | 0.00 | - | 2 | 13 | 36.00 | 0.03 | 0.00 | - | 100 | 330 |
| - | - | - | - | - | 36.50 | 0.02 | -0.01 | -33.33% | 10 | 180 |
| 2.33 | 0.00 | - | 12 | 5 | 37.00 | 0.04 | 0.00 | - | 41 | 216 |
| - | - | - | - | - | 37.50 | 0.02 | -0.03 | -60.00% | 10 | 170 |
| 2.93 | +0.15 | +5.40% | 3 | 67 | 38.00 | 0.06 | +0.01 | +20.00% | 3 | 700 |
| 2.25 | -0.10 | -4.26% | 2 | 2 | 38.50 | - | - | - | - | - |
| 1.71 | -0.09 | -5.00% | 5 | 354 | 39.00 | 0.09 | -0.02 | -18.18% | 60 | 571 |
| 1.34 | -0.01 | -0.74% | 1 | 5 | 39.50 | 0.16 | -0.02 | -11.11% | 2 | 33 |
| 0.90 | -0.02 | -2.17% | 27 | 1,262 | 40.00 | 0.30 | -0.03 | -9.09% | 60 | 173 |
| 0.56 | -0.05 | -8.20% | 111 | 40 | 40.50 | 0.49 | 0.00 | - | 25 | 22 |
| 0.34 | -0.03 | -8.11% | 220 | 2,226 | 41.00 | 0.76 | 0.00 | - | 14 | 27 |
| 0.20 | -0.02 | -9.09% | 102 | 78 | 41.50 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 38 | 1,380 | 42.00 | 1.51 | 0.00 | - | 8 | 9 |
| 0.07 | 0.00 | - | 3 | 48 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 486 | 43.00 | 2.30 | -0.90 | -28.13% | 1 | 6 |
| 0.04 | 0.00 | - | 1 | 21 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 211 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 210 | 10 | 44.50 | 4.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 79 | 45.00 | 4.75 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 121 | 47.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 110 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 50.00 | 9.15 | 0.00 | - | 1 | 1 |
