Marchés français ouverture 1 h 58 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 035,47 -34,21 (-0,09 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 281,66 +3 464,74 (+5,60 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00009000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240614C00009000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX240621C00009000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240719C00009000 | 2024-05-20 2:37PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VXX240920C00009000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VXX241220C00009000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00009000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VXX240719P00009000 | 2024-05-20 1:45PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VXX240816P00009000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VXX240920P00009000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VXX241220P00009000 | 2024-05-17 4:01PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
