La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 355,42 +1 277,54 (+2,13 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00031000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 818.75% |
| VXX240524C00031000 | 2024-05-17 2:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 46 | 185 | 287.50% |
| VXX240531C00031000 | 2024-05-14 10:34AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 100 | 98 | 220.31% |
| VXX240621C00031000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.57 | 0.00 | - | 10 | 85 | 203.13% |
| VXX240719C00031000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 532 | 129.69% |
| VXX240920C00031000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 0.59 | 0.00 | 1.96 | -0.06 | -9.23% | 1 | 115 | 149.22% |
| VXX250117C00031000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.92 | 0.54 | 1.75 | 0.00 | - | 1 | 14 | 112.70% |
| VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 96.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00031000 | 2024-04-19 12:29PM EDT | 2024-05-31 | 15.85 | 17.25 | 21.75 | 0.00 | - | 3 | 3 | 572.85% |
| VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 17.25 | 21.75 | 0.00 | - | 19 | 19 | 369.73% |
| VXX240920P00031000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 17.20 | 16.20 | 20.70 | 0.00 | - | - | 2 | 153.03% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 119.58% |
