Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517C00028000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 185 | 928.13% |
VXX240524C00028000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.78 | 0.00 | - | 48 | 79 | 430.86% |
VXX240531C00028000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.01 | 0.00 | - | 19 | 126 | 336.13% |
VXX240621C00028000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.22 | 0.00 | - | 3 | 403 | 160.94% |
VXX240719C00028000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 0.42 | 0.08 | 0.45 | 0.00 | - | - | 1 | 139.26% |
VXX240920C00028000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.65 | 0.34 | 1.06 | 0.00 | - | 15 | 365 | 126.56% |
VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 145.65% |
VXX260116C00028000 | 2024-05-15 3:12PM EDT | 2026-01-16 | 2.80 | 0.00 | 5.00 | 0.00 | - | 7 | 5 | 92.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517P00028000 | 2024-05-16 12:48PM EDT | 2024-05-17 | 16.47 | 14.20 | 18.70 | 0.00 | - | 4 | 0 | 2,092.19% |
VXX240621P00028000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 12.34 | 12.50 | 15.60 | 0.00 | - | 6 | 8 | 0.00% |
VXX240920P00028000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 15.35 | 14.65 | 19.15 | 0.00 | - | - | 20 | 98.44% |
VXX250117P00028000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 16.77 | 15.40 | 19.85 | 0.00 | - | 1 | 17 | 101.17% |