La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 421,70 +36,20 (+1,52 %) Bitcoin EUR
61 463,29 +1 422,26 (+2,37 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00025000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 789 | 550.00% |
| VXX240524C00025000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.78 | 0.00 | - | 2 | 57 | 394.53% |
| VXX240531C00025000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.98 | +0.01 | +33.33% | 2 | 18 | 306.25% |
| VXX240607C00025000 | 2024-05-14 10:57AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.78 | 0.00 | - | 10 | 19 | 237.89% |
| VXX240614C00025000 | 2024-05-08 2:48PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.77 | 0.00 | - | - | 70 | 206.45% |
| VXX240621C00025000 | 2024-05-17 4:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | -0.01 | -9.09% | 37 | 1,515 | 174.22% |
| VXX240719C00025000 | 2024-05-15 4:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.84 | 0.00 | - | 302 | 325 | 142.19% |
| VXX240920C00025000 | 2024-05-16 9:39AM EDT | 2024-09-20 | 0.71 | 0.28 | 1.16 | 0.00 | - | 2 | 88 | 117.77% |
| VXX250117C00025000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 1.73 | 0.00 | 2.90 | 0.00 | - | 15 | 736 | 108.30% |
| VXX260116C00025000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 3.25 | 1.55 | 5.50 | 0.00 | - | 15 | 184 | 104.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00025000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 9.80 | 11.20 | 15.70 | 0.00 | - | 1 | 0 | 1,971.09% |
| VXX240524P00025000 | 2024-04-15 3:05PM EDT | 2024-05-24 | 9.95 | 11.00 | 15.50 | 0.00 | - | - | 1 | 666.02% |
| VXX240621P00025000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 12.90 | 11.30 | 15.80 | 0.00 | - | 1 | 76 | 335.74% |
| VXX240719P00025000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 13.10 | 11.40 | 15.90 | 0.00 | - | 1 | 3 | 75.00% |
| VXX240920P00025000 | 2024-05-15 3:16PM EDT | 2024-09-20 | 13.86 | 11.75 | 16.25 | 0.00 | - | 2 | 13 | 97.07% |
| VXX241220P00025000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.94 | 12.25 | 16.70 | 0.00 | - | - | 2 | 94.34% |
| VXX250117P00025000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 14.30 | 12.55 | 17.00 | 0.00 | - | 7 | 243 | 98.73% |
| VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 60.69% |
