La bourse est fermée
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 181,57 +3 141,18 (+5,15 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:42PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00024000 | 2024-05-09 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 514.45% |
| VXX240531C00024000 | 2024-05-17 12:52PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 41 | 215.63% |
| VXX240607C00024000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.09 | -0.04 | -40.00% | 52 | 105 | 160.16% |
| VXX240614C00024000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.13 | 0.00 | - | 20 | 30 | 145.31% |
| VXX240621C00024000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 23 | 296 | 150.00% |
| VXX240628C00024000 | 2024-05-16 12:29PM EDT | 2024-06-28 | 0.15 | 0.08 | 0.13 | 0.00 | - | - | 2 | 127.34% |
| VXX240719C00024000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.26 | 0.02 | 0.85 | 0.00 | - | 220 | 264 | 141.70% |
| VXX240920C00024000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 0.65 | 0.54 | 1.24 | 0.00 | - | 7 | 34 | 123.63% |
| VXX241220C00024000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 1.57 | 0.70 | 1.73 | 0.00 | - | - | 4 | 105.03% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 1.19 | 3.50 | 0.00 | - | 5 | 52 | 131.15% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 120.19% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00024000 | 2024-05-16 1:24PM EDT | 2024-05-24 | 12.40 | 12.50 | 12.70 | 0.00 | - | 1 | 14 | 346.88% |
| VXX240531P00024000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 11.21 | 10.50 | 14.90 | 0.00 | - | 1 | 0 | 223.44% |
| VXX240621P00024000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 12.50 | 10.45 | 14.95 | 0.00 | - | 4 | 75 | 134.77% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 0.00% |
| VXX241220P00024000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.06 | 12.80 | 14.55 | 0.00 | - | - | 2 | 99.90% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 11.00 | 14.60 | 0.00 | - | 2 | 186 | 57.81% |
| VXX260116P00024000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 12.58 | 12.00 | 17.00 | 0.00 | - | 10 | 36 | 75.00% |
