La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 394,01 +1 293,46 (+2,15 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00021000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 44 | 1,918 | 450.00% |
| VXX240524C00021000 | 2024-05-17 4:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.21 | -0.01 | -25.00% | 7 | 60 | 246.09% |
| VXX240531C00021000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.74 | 0.00 | - | 1 | 199 | 241.41% |
| VXX240607C00021000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 47 | 220.90% |
| VXX240614C00021000 | 2024-05-14 10:47AM EDT | 2024-06-14 | 0.13 | 0.00 | 1.10 | 0.00 | - | 13 | 90 | 195.12% |
| VXX240621C00021000 | 2024-05-17 4:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.45 | -0.01 | -8.33% | 38 | 755 | 136.91% |
| VXX240628C00021000 | 2024-05-13 1:49PM EDT | 2024-06-28 | 0.24 | 0.14 | 0.73 | 0.00 | - | 94 | 94 | 149.22% |
| VXX240719C00021000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 0.35 | 0.08 | 0.83 | -0.02 | -5.41% | 1 | 27 | 124.02% |
| VXX240920C00021000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 1.05 | 0.45 | 1.34 | 0.00 | - | 1 | 29 | 110.06% |
| VXX250117C00021000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.90 | 0.29 | 3.20 | 0.00 | - | 5 | 18 | 104.40% |
| VXX260116C00021000 | 2023-10-03 2:59PM EDT | 2026-01-16 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 263.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00021000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 8.40 | 7.20 | 11.70 | 0.00 | - | 8 | 4 | 1,774.22% |
| VXX240524P00021000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 7.60 | 7.25 | 11.75 | 0.00 | - | 7 | 0 | 634.77% |
| VXX240531P00021000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 8.26 | 7.25 | 11.75 | 0.00 | - | 408 | 400 | 463.67% |
| VXX240621P00021000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 9.46 | 7.35 | 11.85 | 0.00 | - | 1 | 43 | 306.45% |
| VXX240920P00021000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 10.20 | 7.95 | 10.35 | 0.00 | - | 1 | 7 | 101.47% |
| VXX250117P00021000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 10.56 | 10.00 | 12.40 | 0.00 | - | 2 | 143 | 99.22% |
| VXX260116P00021000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 10.50 | 9.50 | 14.50 | 0.00 | - | 2 | 36 | 77.08% |
