Marchés français ouverture 6 h 53 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 638,84 +4 650,36 (+7,62 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00020000 | 2024-05-20 4:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 50 | 732 | 225.00% |
| VXX240531C00020000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | -0.02 | -33.33% | 70 | 159 | 203.91% |
| VXX240607C00020000 | 2024-05-20 2:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.11 | 0.00 | - | 21 | 10,691 | 135.94% |
| VXX240614C00020000 | 2024-05-20 2:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.11 | -0.07 | -46.67% | 3 | 35 | 115.63% |
| VXX240621C00020000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.63 | +0.01 | +7.69% | 47 | 8,858 | 150.00% |
| VXX240628C00020000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 0.18 | 0.01 | 0.25 | 0.00 | - | 1 | 31 | 109.38% |
| VXX240719C00020000 | 2024-05-20 1:39PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.36 | +0.08 | +28.57% | 63 | 1,310 | 111.91% |
| VXX240816C00020000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 0.59 | 0.58 | 0.60 | -0.02 | -3.28% | 8 | 63 | 108.79% |
| VXX240920C00020000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.02 | +0.01 | +1.06% | 23 | 3,778 | 108.55% |
| VXX241220C00020000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 1.60 | 1.20 | 1.98 | 0.00 | - | 20 | 720 | 103.13% |
| VXX250117C00020000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 1.69 | 1.65 | 2.07 | -0.21 | -11.05% | 1 | 1,489 | 104.54% |
| VXX260116C00020000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.80 | 0.00 | - | 1 | 483 | 94.29% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00020000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 8.62 | 6.45 | 10.90 | +0.02 | +0.23% | 2 | 147 | 289.06% |
| VXX240607P00020000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 7.85 | 6.45 | 10.95 | 0.00 | - | - | 350 | 146.09% |
| VXX240614P00020000 | 2024-05-07 1:43PM EDT | 2024-06-14 | 7.75 | 6.45 | 10.95 | 0.00 | - | - | 12 | 123.83% |
| VXX240621P00020000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 8.80 | 6.45 | 10.95 | +0.15 | +1.73% | 2 | 383 | 109.38% |
| VXX240719P00020000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 8.91 | 7.00 | 10.00 | +0.14 | +1.60% | 2 | 104 | 182.62% |
| VXX240816P00020000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 9.10 | 6.95 | 9.30 | 0.00 | - | 20 | 20 | 114.26% |
| VXX240920P00020000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 9.30 | 8.00 | 11.20 | 0.00 | - | 5 | 618 | 110.55% |
| VXX241220P00020000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 9.50 | 9.15 | 11.70 | 0.00 | - | 1 | 67 | 109.57% |
| VXX250117P00020000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 9.98 | 9.50 | 10.10 | +0.13 | +1.32% | 9 | 614 | 85.01% |
| VXX260116P00020000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 10.00 | 9.10 | 11.85 | 0.00 | - | 1 | 302 | 66.04% |
