Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517C00019500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 400.00% |
VXX240531C00019500 | 2024-05-17 11:16AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.91 | +0.01 | +20.00% | 15 | 60 | 236.33% |
VXX240607C00019500 | 2024-05-14 9:50AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.81 | 0.00 | - | 1 | 31 | 188.48% |