La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 390,89 +1 242,33 (+2,07 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00019000 | 2024-05-16 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,127 | 387.50% |
| VXX240524C00019000 | 2024-05-13 11:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.74 | 0.00 | - | 20 | 1,888 | 294.92% |
| VXX240531C00019000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 64 | 146.88% |
| VXX240607C00019000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 0.17 | 0.00 | 1.08 | 0.00 | - | 104 | 157 | 200.20% |
| VXX240614C00019000 | 2024-05-15 10:47AM EDT | 2024-06-14 | 0.11 | 0.00 | 1.20 | 0.00 | - | 2 | 35 | 180.86% |
| VXX240621C00019000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.32 | 0.00 | - | 100 | 1,598 | 112.31% |
| VXX240719C00019000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 0.47 | 0.14 | 1.30 | +0.06 | +14.63% | 3 | 71 | 129.88% |
| VXX240920C00019000 | 2024-05-15 11:28AM EDT | 2024-09-20 | 1.00 | 0.17 | 1.66 | 0.00 | - | 120 | 193 | 100.98% |
| VXX241220C00019000 | 2024-05-16 1:53PM EDT | 2024-12-20 | 1.20 | 1.50 | 2.37 | 0.00 | - | 35 | 537 | 108.40% |
| VXX250117C00019000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 1.99 | 0.35 | 3.85 | 0.00 | - | 2 | 71 | 106.54% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 148.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00019000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 7.55 | 5.25 | 9.70 | +0.80 | +11.85% | 7 | 9 | 1,653.91% |
| VXX240524P00019000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 5.05 | 4.55 | 9.05 | 0.00 | - | 26 | 9 | 484.38% |
| VXX240531P00019000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 6.95 | 5.25 | 9.75 | 0.00 | - | 1 | 51 | 432.62% |
| VXX240621P00019000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 7.56 | 5.35 | 9.85 | +0.10 | +1.34% | 4 | 348 | 286.33% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 5.60 | 10.10 | 0.00 | - | 10 | 11 | 89.26% |
| VXX240920P00019000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 8.00 | 6.05 | 10.55 | 0.00 | - | 5 | 540 | 89.36% |
| VXX241220P00019000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 8.65 | 7.30 | 10.50 | 0.00 | - | 4 | 4 | 88.23% |
| VXX250117P00019000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 8.65 | 6.85 | 11.00 | 0.00 | - | 2 | 128 | 83.79% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 54.61% |
