Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524C00018500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.23 | 0.00 | - | 13 | 254 | 266.41% |
VXX240531C00018500 | 2024-05-20 10:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.59 | +0.02 | +66.67% | 50 | 75 | 217.19% |
VXX240607C00018500 | 2024-05-15 1:46PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.28 | +0.02 | +28.57% | 52 | 157 | 142.97% |
VXX240614C00018500 | 2024-05-06 12:17PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.12 | 0.00 | - | 120 | 122 | 102.34% |
VXX240628C00018500 | 2024-05-17 12:41PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.85 | 0.00 | - | 39 | 39 | 132.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240531P00018500 | 2024-05-10 2:33PM EDT | 2024-05-31 | 6.41 | 5.00 | 9.45 | 0.00 | - | 1 | 2 | 168.75% |