Marchés français ouverture 8 h 35 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 359,00 +3 213,39 (+5,26 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00018000 | 2024-05-20 4:04PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 50 | 941 | 193.75% |
| VXX240531C00018000 | 2024-05-20 2:45PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.27 | -0.04 | -57.14% | 71 | 1,100 | 171.09% |
| VXX240607C00018000 | 2024-05-20 2:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.80 | -0.04 | -44.44% | 6 | 90 | 182.23% |
| VXX240614C00018000 | 2024-05-20 2:00PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.27 | -0.03 | -23.08% | 2 | 227 | 120.70% |
| VXX240621C00018000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.18 | +0.02 | +14.29% | 71 | 1,619 | 107.42% |
| VXX240628C00018000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 0.24 | 0.10 | 1.25 | 0.00 | - | 3 | 68 | 150.39% |
| VXX240719C00018000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 0.39 | 0.39 | 0.54 | -0.06 | -13.33% | 200 | 344 | 106.74% |
| VXX240920C00018000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 1.03 | 0.21 | 1.14 | +0.23 | +28.75% | 20 | 1,990 | 85.35% |
| VXX241220C00018000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 1.85 | 1.40 | 3.00 | 0.00 | - | 183 | 159 | 111.96% |
| VXX250117C00018000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 2.73 | 0.54 | 4.40 | 0.00 | - | 2 | 4 | 112.60% |
| VXX260116C00018000 | 2024-01-23 4:02PM EDT | 2026-01-16 | 5.45 | 2.50 | 6.80 | 0.00 | - | 3 | 6 | 109.38% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00018000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 6.60 | 5.00 | 8.90 | +0.68 | +11.49% | 12 | 79 | 334.77% |
| VXX240531P00018000 | 2024-05-15 3:17PM EDT | 2024-05-31 | 6.45 | 4.45 | 8.95 | 0.00 | - | 1 | 40 | 152.34% |
| VXX240607P00018000 | 2024-05-13 10:37AM EDT | 2024-06-07 | 6.05 | 4.45 | 8.95 | 0.00 | - | 12 | 40 | 121.09% |
| VXX240614P00018000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 6.73 | 4.50 | 8.95 | 0.00 | - | 12 | 28 | 109.77% |
| VXX240621P00018000 | 2024-05-20 4:02PM EDT | 2024-06-21 | 6.69 | 4.60 | 8.00 | -0.21 | -3.04% | 19 | 242 | 224.12% |
| VXX240719P00018000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 5.87 | 4.80 | 7.10 | 0.00 | - | 7 | 35 | 107.91% |
| VXX240920P00018000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 7.45 | 7.20 | 9.40 | -0.05 | -0.67% | 10 | 474 | 127.44% |
| VXX241220P00018000 | 2024-05-17 10:40AM EDT | 2024-12-20 | 8.00 | 7.90 | 9.95 | 0.00 | - | 2 | 83 | 114.99% |
| VXX250117P00018000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 7.62 | 6.00 | 10.20 | 0.00 | - | 1 | 109 | 85.45% |
| VXX260116P00018000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 8.46 | 6.00 | 10.70 | 0.00 | - | 1 | 83 | 58.55% |
