Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517C00016500 | 2024-05-14 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 526 | 287.50% |
VXX240524C00016500 | 2024-05-14 10:39AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 112 | 182.42% |
VXX240531C00016500 | 2024-05-17 1:39PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.76 | -0.02 | -22.22% | 30 | 251 | 177.73% |
VXX240607C00016500 | 2024-05-16 11:56AM EDT | 2024-06-07 | 0.12 | 0.09 | 1.00 | 0.00 | - | 13 | 1,965 | 166.80% |
VXX240614C00016500 | 2024-05-15 10:14AM EDT | 2024-06-14 | 0.18 | 0.09 | 0.33 | 0.00 | - | 3 | 18 | 106.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517P00016500 | 2024-05-09 9:50AM EDT | 2024-05-17 | 4.17 | 2.75 | 7.25 | 0.00 | - | 12 | 3 | 1,493.75% |
VXX240524P00016500 | 2024-05-09 9:42AM EDT | 2024-05-24 | 4.21 | 2.78 | 7.25 | 0.00 | - | 4 | 11 | 528.13% |
VXX240607P00016500 | 2024-04-29 3:02PM EDT | 2024-06-07 | 3.67 | 2.84 | 7.30 | 0.00 | - | - | 2 | 322.85% |
VXX240614P00016500 | 2024-05-06 10:12AM EDT | 2024-06-14 | 4.28 | 2.90 | 7.35 | 0.00 | - | - | 1 | 285.16% |