Marchés français ouverture 6 h 59 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 769,54 +4 742,33 (+7,77 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00016000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 6,775 | 168.75% |
| VXX240531C00016000 | 2024-05-20 4:09PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 15 | 537 | 110.94% |
| VXX240607C00016000 | 2024-05-20 12:19PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.17 | -0.02 | -18.18% | 5 | 178 | 108.59% |
| VXX240614C00016000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.16 | 0.09 | 0.21 | -0.01 | -5.88% | 1,010 | 527 | 98.44% |
| VXX240621C00016000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.23 | -0.02 | -9.09% | 26 | 2,562 | 92.77% |
| VXX240628C00016000 | 2024-05-17 1:23PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.45 | 0.00 | - | 4 | 47 | 88.28% |
| VXX240719C00016000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 0.54 | 0.51 | 0.66 | -0.04 | -6.90% | 174 | 836 | 98.63% |
| VXX240816C00016000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 0.83 | 0.73 | 0.90 | -0.13 | -13.54% | 15 | 3 | 93.65% |
| VXX240920C00016000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 1.18 | 1.10 | 1.28 | -0.02 | -1.67% | 40 | 1,769 | 94.82% |
| VXX241220C00016000 | 2024-05-20 1:53PM EDT | 2024-12-20 | 1.90 | 1.57 | 2.51 | -0.16 | -7.77% | 3 | 18 | 96.92% |
| VXX250117C00016000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 2.05 | 0.24 | 4.35 | 0.00 | - | 1 | 19 | 98.05% |
| VXX260116C00016000 | 2024-05-09 11:38AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.50 | 0.00 | - | 2 | 3 | 91.55% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00016000 | 2024-05-15 12:53PM EDT | 2024-05-24 | 4.42 | 3.20 | 6.90 | 0.00 | - | 6 | 40 | 340.23% |
| VXX240531P00016000 | 2024-05-14 9:59AM EDT | 2024-05-31 | 3.87 | 2.80 | 6.95 | 0.00 | - | 1 | 21 | 172.66% |
| VXX240607P00016000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 3.00 | 2.51 | 7.00 | 0.00 | - | 30 | 12 | 112.89% |
| VXX240614P00016000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 4.55 | 3.65 | 5.85 | 0.00 | - | - | 5 | 94.92% |
| VXX240621P00016000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 4.90 | 4.70 | 4.85 | +0.22 | +4.70% | 3 | 846 | 87.89% |
| VXX240628P00016000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 4.32 | 3.75 | 5.00 | 0.00 | - | 100 | 100 | 104.30% |
| VXX240719P00016000 | 2024-05-20 4:02PM EDT | 2024-07-19 | 5.16 | 4.05 | 7.35 | +0.21 | +4.24% | 5 | 1,963 | 129.39% |
| VXX240816P00016000 | 2024-05-16 10:28AM EDT | 2024-08-16 | 5.31 | 3.20 | 7.70 | 0.00 | - | - | 2 | 94.43% |
| VXX240920P00016000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 5.50 | 5.40 | 7.45 | 0.00 | - | 3 | 94 | 118.90% |
| VXX250117P00016000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 6.30 | 4.25 | 8.75 | 0.00 | - | 1 | 31 | 86.82% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
