Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524C00015500 | 2024-05-20 10:53AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 33 | 297 | 142.19% |
VXX240531C00015500 | 2024-05-20 11:03AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 14 | 173 | 107.03% |
VXX240607C00015500 | 2024-05-20 11:16AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 1 | 126 | 95.70% |
VXX240614C00015500 | 2024-05-17 10:06AM EDT | 2024-06-14 | 0.22 | 0.15 | 0.18 | 0.00 | - | 1 | 112 | 94.14% |
VXX240628C00015500 | 2024-05-20 9:32AM EDT | 2024-06-28 | 0.35 | 0.28 | 0.34 | +0.02 | +6.06% | 10 | 159 | 91.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524P00015500 | 2024-05-14 3:31PM EDT | 2024-05-24 | 3.56 | 4.15 | 4.25 | 0.00 | - | 3 | 335 | 112.50% |
VXX240531P00015500 | 2024-05-20 11:51AM EDT | 2024-05-31 | 4.28 | 4.10 | 4.30 | +0.30 | +7.54% | 50 | 891 | 71.88% |
VXX240607P00015500 | 2024-05-10 10:46AM EDT | 2024-06-07 | 3.49 | 4.20 | 4.40 | 0.00 | - | 153 | 156 | 98.05% |
VXX240614P00015500 | 2024-05-13 9:50AM EDT | 2024-06-14 | 3.69 | 4.25 | 4.45 | 0.00 | - | 3 | 3 | 92.58% |
VXX240628P00015500 | 2024-05-17 1:00PM EDT | 2024-06-28 | 4.36 | 4.40 | 4.55 | 0.00 | - | 2 | 2 | 88.87% |