Marchés français ouverture 40 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0865 +0,0004 (+0,03 %) HANG SENG
19 218,94 -417,28 (-2,13 %) Bitcoin EUR
65 534,36 +3 799,78 (+6,16 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00014000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| VXX240531C00014000 | 2024-05-20 4:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VXX240607C00014000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| VXX240614C00014000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| VXX240621C00014000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| VXX240628C00014000 | 2024-05-20 10:06AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VXX240719C00014000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| VXX240816C00014000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| VXX240920C00014000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VXX241220C00014000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VXX250117C00014000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VXX260116C00014000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00014000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| VXX240531P00014000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240607P00014000 | 2024-05-20 10:14AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240614P00014000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240621P00014000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| VXX240719P00014000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| VXX240920P00014000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VXX241220P00014000 | 2024-05-14 11:33AM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX250117P00014000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX260116P00014000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
