Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524C00013500 | 2024-05-20 2:20PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 51 | 1,297 | 104.69% |
VXX240531C00013500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 381 | 968 | 79.69% |
VXX240607C00013500 | 2024-05-20 3:22PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.25 | -0.02 | -10.53% | 173 | 305 | 69.53% |
VXX240614C00013500 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.29 | 0.00 | 1.12 | -0.02 | -6.45% | 30 | 122 | 105.86% |
VXX240628C00013500 | 2024-05-20 2:45PM EDT | 2024-06-28 | 0.49 | 0.39 | 1.01 | -0.01 | -2.00% | 63 | 160 | 95.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524P00013500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 2.15 | 0.40 | 4.40 | -0.01 | -0.46% | 33 | 662 | 193.75% |
VXX240531P00013500 | 2024-05-20 2:22PM EDT | 2024-05-31 | 2.15 | 0.93 | 2.44 | -0.05 | -2.27% | 5 | 777 | 123.44% |
VXX240607P00013500 | 2024-05-17 3:11PM EDT | 2024-06-07 | 2.31 | 0.25 | 4.55 | 0.00 | - | 14 | 1,161 | 91.41% |
VXX240614P00013500 | 2024-05-16 3:57PM EDT | 2024-06-14 | 2.28 | 1.00 | 4.65 | 0.00 | - | 10 | 175 | 119.14% |
VXX240628P00013500 | 2024-05-20 9:56AM EDT | 2024-06-28 | 2.63 | 0.33 | 3.15 | +0.13 | +5.20% | 11 | 204 | 118.46% |