Marchés français ouverture 14 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 187,01 -449,21 (-2,29 %) Bitcoin EUR
65 673,40 +4 020,44 (+6,52 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00013000 | 2024-05-20 4:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| VXX240531C00013000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 25.00% |
| VXX240607C00013000 | 2024-05-20 2:58PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VXX240614C00013000 | 2024-05-20 3:08PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| VXX240621C00013000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| VXX240628C00013000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| VXX240719C00013000 | 2024-05-20 4:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 12.50% |
| VXX240816C00013000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VXX240920C00013000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VXX241220C00013000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VXX250117C00013000 | 2024-05-17 1:10PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VXX260116C00013000 | 2024-05-09 12:56PM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00013000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| VXX240531P00013000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX240607P00013000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240614P00013000 | 2024-05-16 10:51AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240621P00013000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8,760 | 0 | 0.00% |
| VXX240628P00013000 | 2024-05-20 10:38AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240719P00013000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| VXX240816P00013000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VXX240920P00013000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VXX241220P00013000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX250117P00013000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| VXX260116P00013000 | 2024-05-09 12:56PM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
