La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 410,10 +1 234,11 (+2,05 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00012500 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 420 | 11,367 | 93.75% |
| VXX240524C00012500 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.10 | -0.05 | -41.67% | 3,194 | 4,821 | 54.30% |
| VXX240531C00012500 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | -0.06 | -26.09% | 211 | 1,692 | 58.20% |
| VXX240607C00012500 | 2024-05-17 3:20PM EDT | 2024-06-07 | 0.26 | 0.08 | 0.32 | -0.09 | -25.71% | 22 | 631 | 51.95% |
| VXX240614C00012500 | 2024-05-17 4:00PM EDT | 2024-06-14 | 0.41 | 0.00 | 1.28 | -0.05 | -10.87% | 181 | 794 | 83.59% |
| VXX240628C00012500 | 2024-05-15 2:00PM EDT | 2024-06-28 | 0.68 | 0.05 | 1.00 | +0.01 | +1.49% | 2 | 39 | 60.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00012500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 1.35 | 0.58 | 4.40 | +0.33 | +32.35% | 783 | 3,521 | 753.91% |
| VXX240524P00012500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 1.22 | 1.00 | 4.40 | +0.11 | +9.91% | 122 | 2,611 | 297.85% |
| VXX240531P00012500 | 2024-05-17 3:47PM EDT | 2024-05-31 | 1.26 | 0.06 | 3.60 | +0.06 | +5.00% | 70 | 951 | 121.88% |
| VXX240607P00012500 | 2024-05-17 3:41PM EDT | 2024-06-07 | 1.39 | 0.25 | 3.10 | +0.12 | +9.45% | 5 | 1,739 | 86.13% |
| VXX240614P00012500 | 2024-05-17 1:50PM EDT | 2024-06-14 | 1.47 | 0.25 | 4.40 | +0.07 | +5.00% | 20 | 584 | 127.15% |
| VXX240628P00012500 | 2024-05-17 11:28AM EDT | 2024-06-28 | 1.62 | 1.45 | 2.58 | +0.14 | +9.46% | 51 | 27 | 84.18% |
