Marchés français ouverture 19 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0865 +0,0004 (+0,03 %) HANG SENG
19 187,82 -448,40 (-2,28 %) Bitcoin EUR
65 628,38 +3 934,96 (+6,38 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00010000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240531C00010000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240607C00010000 | 2024-05-20 1:59PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| VXX240614C00010000 | 2024-05-17 1:47PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| VXX240621C00010000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VXX240628C00010000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240719C00010000 | 2024-05-20 2:12PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| VXX240816C00010000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240920C00010000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VXX241220C00010000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX250117C00010000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX260116C00010000 | 2024-05-15 4:04PM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00010000 | 2024-05-20 1:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VXX240531P00010000 | 2024-05-20 2:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VXX240607P00010000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VXX240614P00010000 | 2024-05-20 3:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VXX240621P00010000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| VXX240628P00010000 | 2024-05-20 1:58PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VXX240719P00010000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VXX240816P00010000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| VXX240920P00010000 | 2024-05-20 11:16AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 6.25% |
| VXX241220P00010000 | 2024-05-20 10:09AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VXX250117P00010000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VXX260116P00010000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
