Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240719C00006000 | 2024-06-06 2:02PM EDT | 2024-07-19 | 5.25 | 4.10 | 7.60 | 0.00 | - | - | 3 | 253.91% |
VXX240920C00006000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 5.89 | 3.15 | 7.60 | 0.00 | - | 10 | 17 | 81.25% |
VXX241220C00006000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 5.72 | 3.25 | 7.45 | 0.00 | - | 1 | 1 | 53.52% |
VXX250117C00006000 | 2023-02-02 1:37PM EDT | 2025-01-17 | 6.94 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 161.04% |
VXX260116C00006000 | 2024-06-13 1:31PM EDT | 2026-01-16 | 5.50 | 4.00 | 9.00 | 0.00 | - | 123 | 0 | 79.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240920P00006000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 0.07 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 284.28% |
VXX241220P00006000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 0.13 | 0.00 | 4.45 | 0.00 | - | 1 | 46 | 200.98% |
VXX250117P00006000 | 2024-06-21 12:53PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.35 | +0.01 | +8.33% | 1 | 44 | 68.36% |
VXX260116P00006000 | 2024-05-17 12:10PM EDT | 2026-01-16 | 2.24 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 123.73% |