Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00005000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 6.85 | 6.15 | 6.50 | 0.00 | - | 2 | 12 | 420.31% |
VXX240719C00005000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 6.45 | 4.15 | 8.30 | 0.00 | - | 2 | 2 | 121.88% |
VXX240920C00005000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 9.99 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 215.43% |
VXX241220C00005000 | 2024-05-10 2:16PM EDT | 2024-12-20 | 7.10 | 4.00 | 8.50 | 0.00 | - | - | 0 | 60.55% |
VXX250117C00005000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 6.00 | 5.00 | 8.50 | 0.00 | - | 1 | 33 | 109.67% |
VXX260116C00005000 | 2024-06-12 9:39AM EDT | 2026-01-16 | 7.36 | 4.50 | 9.50 | 0.00 | - | 1 | 43 | 77.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00005000 | 2024-03-06 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 23 | 693.75% |
VXX240719P00005000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 106.25% |
VXX240920P00005000 | 2024-05-24 2:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.46 | 0.00 | - | 2 | 5 | 124.41% |
VXX250117P00005000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.18 | 0.00 | - | 3 | 481 | 70.70% |
VXX260116P00005000 | 2024-05-30 3:31PM EDT | 2026-01-16 | 1.65 | 0.75 | 2.52 | 0.00 | - | 1 | 730 | 111.91% |