Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00030000 | 2024-06-07 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 102 | 1,968 | 303.13% |
VXX240719C00030000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.14 | -0.05 | -50.00% | 20 | 203 | 160.94% |
VXX240920C00030000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.42 | 0.10 | 0.68 | +0.22 | +110.00% | 15 | 707 | 130.86% |
VXX241220C00030000 | 2024-06-12 12:37PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.80 | 0.00 | - | 4 | 229 | 105.18% |
VXX250117C00030000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 0.91 | 0.70 | 1.21 | 0.00 | - | 1 | 948 | 112.40% |
VXX260116C00030000 | 2024-06-11 1:21PM EDT | 2026-01-16 | 5.00 | 2.00 | 3.05 | 0.00 | - | 1 | 202 | 99.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00030000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 18.73 | 18.60 | 19.50 | 0.00 | - | 2 | 10 | 446.88% |
VXX240719P00030000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 17.59 | 16.35 | 20.85 | 0.00 | - | 2 | 28 | 370.02% |
VXX240920P00030000 | 2024-06-11 9:47AM EDT | 2024-09-20 | 18.80 | 16.75 | 21.25 | 0.00 | - | 2 | 53 | 114.26% |
VXX250117P00030000 | 2024-06-05 11:26AM EDT | 2025-01-17 | 19.20 | 18.70 | 20.00 | 0.00 | - | 2 | 337 | 96.39% |
VXX260116P00030000 | 2024-06-05 11:20AM EDT | 2026-01-16 | 20.40 | 17.50 | 22.50 | 0.00 | - | 3 | 96 | 74.37% |