Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607C00027000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.66 | 0.00 | - | - | 20 | 423.83% |
VXX240614C00027000 | 2024-05-24 10:34AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 206.25% |
VXX240621C00027000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 93 | 173.44% |
VXX240719C00027000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.20 | -0.02 | -11.76% | 7 | 42 | 127.73% |
VXX240920C00027000 | 2024-05-24 12:26PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.85 | 0.00 | - | 1 | 13 | 164.55% |
VXX241220C00027000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 1.17 | 0.00 | 3.60 | 0.00 | - | 100 | 121 | 134.18% |
VXX250117C00027000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00027000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 14.72 | 13.15 | 17.65 | 0.00 | - | 1 | 13 | 453.13% |
VXX240920P00027000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 15.94 | 13.35 | 17.85 | 0.00 | - | - | 10 | 87.11% |
VXX250117P00027000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 16.35 | 14.15 | 18.50 | 0.00 | - | 1 | 191 | 96.00% |
VXX260116P00027000 | 2023-10-26 2:05PM EDT | 2026-01-16 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 73.49% |