Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240719C00026000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 7 | 219 | 152.34% |
VXX240920C00026000 | 2024-06-03 1:31PM EDT | 2024-09-20 | 0.39 | 0.00 | 4.45 | 0.00 | - | 1 | 113 | 219.92% |
VXX241220C00026000 | 2024-06-03 12:11PM EDT | 2024-12-20 | 1.31 | 0.00 | 2.90 | 0.00 | - | 5 | 146 | 129.74% |
VXX250117C00026000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 68 | 103.66% |
VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 110.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117P00026000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 14.20 | 13.20 | 17.50 | 0.00 | - | 3 | 3 | 91.60% |
VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 59.13% |