Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00026000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.44 | 0.00 | - | 2 | 171 | 385.94% |
VXX240719C00026000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.53 | -0.09 | -64.29% | 7 | 212 | 180.08% |
VXX240920C00026000 | 2024-06-03 1:31PM EDT | 2024-09-20 | 0.39 | 0.27 | 2.49 | 0.00 | - | 1 | 113 | 174.71% |
VXX241220C00026000 | 2024-06-03 12:11PM EDT | 2024-12-20 | 1.31 | 0.00 | 2.98 | 0.00 | - | 5 | 146 | 129.59% |
VXX250117C00026000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 68 | 102.73% |
VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 110.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00026000 | 2024-05-21 4:00PM EDT | 2024-06-21 | 14.88 | 12.70 | 14.85 | 0.00 | - | 5 | 0 | 303.13% |
VXX250117P00026000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 14.20 | 13.20 | 17.50 | 0.00 | - | 3 | 3 | 87.40% |
VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 57.32% |