La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 780,89 +768,81 (+1,26 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00023000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 942 | 246.88% |
| VXX240628C00023000 | 2024-06-10 12:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 7 | 221.88% |
| VXX240705C00023000 | 2024-05-28 12:18PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.28 | 0.00 | - | 3 | 3 | 181.25% |
| VXX240719C00023000 | 2024-06-10 1:08PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.17 | 0.00 | - | 144 | 362 | 127.34% |
| VXX240816C00023000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.54 | 0.00 | - | 6 | 24 | 120.90% |
| VXX240920C00023000 | 2024-06-05 1:13PM EDT | 2024-09-20 | 0.52 | 0.36 | 2.50 | 0.00 | - | 3 | 71 | 163.87% |
| VXX241220C00023000 | 2024-05-29 12:39PM EDT | 2024-12-20 | 1.26 | 0.00 | 3.10 | 0.00 | - | - | 0 | 122.07% |
| VXX250117C00023000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 1.31 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 116.99% |
| VXX260116C00023000 | 2024-05-08 3:06PM EDT | 2026-01-16 | 3.41 | 0.51 | 5.45 | 0.00 | - | 10 | 3 | 95.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00023000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 11.68 | 9.60 | 12.90 | 0.00 | - | 14 | 528 | 555.08% |
| VXX240628P00023000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 11.35 | 10.20 | 13.90 | 0.00 | - | 100 | 100 | 254.30% |
| VXX240719P00023000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 11.65 | 10.00 | 13.90 | 0.00 | - | 4 | 11 | 144.14% |
| VXX240920P00023000 | 2024-06-12 12:31PM EDT | 2024-09-20 | 11.82 | 9.90 | 14.40 | 0.00 | - | 2 | 105 | 104.30% |
| VXX250117P00023000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 12.40 | 10.45 | 14.95 | 0.00 | - | 1 | 70 | 92.77% |
| VXX260116P00023000 | 2024-06-06 11:25AM EDT | 2026-01-16 | 13.95 | 12.80 | 16.50 | 0.00 | - | 10 | 394 | 93.43% |
