La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00023000 | 2024-06-18 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 14 | 942 | 362.50% |
| VXX240628C00023000 | 2024-06-10 12:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 285.55% |
| VXX240705C00023000 | 2024-05-28 12:18PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.29 | 0.00 | - | 3 | 3 | 204.69% |
| VXX240719C00023000 | 2024-06-10 1:08PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.16 | 0.00 | - | 144 | 362 | 139.45% |
| VXX240816C00023000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 0.30 | 0.04 | 0.47 | 0.00 | - | 6 | 24 | 124.22% |
| VXX240920C00023000 | 2024-06-05 1:13PM EDT | 2024-09-20 | 0.52 | 0.35 | 2.79 | 0.00 | - | 3 | 71 | 175.39% |
| VXX241220C00023000 | 2024-05-29 12:39PM EDT | 2024-12-20 | 1.26 | 0.00 | 4.40 | 0.00 | - | - | 0 | 145.70% |
| VXX250117C00023000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 1.31 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 135.79% |
| VXX260116C00023000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 2.50 | 0.50 | 4.40 | 0.00 | - | 6 | 9 | 87.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00023000 | 2024-06-18 3:28PM EDT | 2024-06-21 | 11.85 | 9.70 | 14.00 | +0.17 | +1.46% | 1 | 94 | 1,126.56% |
| VXX240628P00023000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 11.35 | 11.30 | 14.00 | 0.00 | - | 100 | 100 | 413.28% |
| VXX240719P00023000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 11.65 | 10.00 | 12.60 | 0.00 | - | 4 | 11 | 229.69% |
| VXX240920P00023000 | 2024-06-12 12:31PM EDT | 2024-09-20 | 11.82 | 10.00 | 14.50 | 0.00 | - | 2 | 105 | 108.89% |
| VXX250117P00023000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 12.40 | 10.45 | 14.95 | 0.00 | - | 1 | 70 | 91.46% |
| VXX260116P00023000 | 2024-06-06 11:25AM EDT | 2026-01-16 | 13.95 | 13.10 | 16.30 | 0.00 | - | 10 | 394 | 93.92% |
