La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 274,71 +259,32 (+0,42 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00022000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.66 | -0.08 | -72.73% | 12 | 22 | 352.34% |
| VXX240614C00022000 | 2024-05-22 10:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.09 | 0.00 | - | 19 | 21 | 165.63% |
| VXX240621C00022000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | -0.05 | -50.00% | 1 | 4,444 | 135.94% |
| VXX240628C00022000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.96 | -0.02 | -20.00% | 1 | 50 | 195.70% |
| VXX240705C00022000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.20 | -0.01 | -6.67% | 2 | 3 | 121.88% |
| VXX240719C00022000 | 2024-05-24 11:32AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.48 | 0.00 | - | 2 | 145 | 125.98% |
| VXX240816C00022000 | 2024-05-31 2:26PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.57 | +0.03 | +7.14% | 2 | 37 | 166.02% |
| VXX240920C00022000 | 2024-05-23 1:56PM EDT | 2024-09-20 | 0.77 | 0.30 | 0.99 | 0.00 | - | 1 | 39 | 107.13% |
| VXX241220C00022000 | 2024-05-15 2:51PM EDT | 2024-12-20 | 1.37 | 0.00 | 3.95 | 0.00 | - | - | 3 | 123.63% |
| VXX250117C00022000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.90 | 0.00 | 4.25 | 0.00 | - | 2 | 26 | 120.12% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 115.80% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240614P00022000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 10.60 | 8.15 | 12.65 | 0.00 | - | 150 | 2,496 | 494.14% |
| VXX240621P00022000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 10.01 | 8.15 | 12.10 | 0.00 | - | 1 | 43 | 351.95% |
| VXX240719P00022000 | 2024-05-30 10:00AM EDT | 2024-07-19 | 10.33 | 8.30 | 12.80 | 0.00 | - | 3 | 18 | 98.05% |
| VXX240920P00022000 | 2024-05-23 11:57AM EDT | 2024-09-20 | 11.30 | 8.70 | 13.10 | 0.00 | - | 50 | 397 | 94.82% |
| VXX241220P00022000 | 2024-05-23 1:41PM EDT | 2024-12-20 | 11.70 | 9.00 | 13.50 | 0.00 | - | - | 8 | 84.86% |
| VXX250117P00022000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 11.70 | 9.25 | 13.75 | 0.00 | - | 1 | 47 | 87.89% |
| VXX260116P00022000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 13.00 | 10.00 | 13.35 | 0.00 | - | 16 | 6 | 58.25% |
