La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,17 +279,78 (+0,45 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00020000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 228 | 10,717 | 175.00% |
| VXX240614C00020000 | 2024-05-31 2:48PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 17 | 38 | 153.91% |
| VXX240621C00020000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.08 | -0.02 | -20.00% | 17 | 8,049 | 121.88% |
| VXX240628C00020000 | 2024-05-31 2:14PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.17 | +0.01 | +8.33% | 25 | 59 | 121.88% |
| VXX240705C00020000 | 2024-05-31 2:14PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.00 | 0.00 | - | 13 | 71 | 160.55% |
| VXX240719C00020000 | 2024-05-31 4:05PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.33 | -0.07 | -22.58% | 23 | 1,737 | 110.16% |
| VXX240816C00020000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 0.46 | 0.00 | 2.66 | -0.15 | -24.59% | 9 | 211 | 155.96% |
| VXX240920C00020000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.06 | -7.41% | 143 | 3,678 | 102.93% |
| VXX241220C00020000 | 2024-05-31 10:33AM EDT | 2024-12-20 | 1.53 | 1.00 | 1.80 | +0.02 | +1.32% | 160 | 931 | 98.24% |
| VXX250117C00020000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 1.89 | 1.60 | 2.50 | +0.24 | +14.55% | 55 | 1,500 | 110.60% |
| VXX260116C00020000 | 2024-05-31 12:16PM EDT | 2026-01-16 | 3.55 | 2.23 | 4.05 | +0.10 | +2.90% | 3 | 485 | 87.55% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00020000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 7.85 | 6.15 | 10.65 | 0.00 | - | - | 350 | 656.25% |
| VXX240614P00020000 | 2024-05-30 10:41AM EDT | 2024-06-14 | 8.10 | 6.15 | 10.50 | 0.00 | - | 125 | 137 | 447.07% |
| VXX240621P00020000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 8.35 | 6.50 | 9.65 | +0.11 | +1.33% | 7 | 380 | 283.59% |
| VXX240719P00020000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 8.55 | 8.55 | 8.80 | -0.50 | -5.52% | 5 | 105 | 106.06% |
| VXX240816P00020000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 8.75 | 6.50 | 11.00 | +0.15 | +1.74% | 5 | 22 | 91.60% |
| VXX240920P00020000 | 2024-05-30 12:12PM EDT | 2024-09-20 | 8.84 | 7.45 | 11.00 | 0.00 | - | 2 | 613 | 103.22% |
| VXX241220P00020000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 9.50 | 8.00 | 11.75 | 0.00 | - | 1 | 67 | 98.44% |
| VXX250117P00020000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 9.45 | 9.00 | 9.85 | 0.00 | - | 1 | 602 | 78.52% |
| VXX260116P00020000 | 2024-05-23 3:01PM EDT | 2026-01-16 | 10.86 | 9.00 | 12.00 | 0.00 | - | 20 | 322 | 68.63% |
