La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,64 +330,66 (+0,53 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00018000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.05 | 0.00 | - | 8 | 129 | 321.48% |
| VXX240614C00018000 | 2024-05-31 1:43PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.08 | -0.02 | -22.22% | 258 | 267 | 125.78% |
| VXX240621C00018000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | -0.05 | -41.67% | 77 | 1,632 | 103.13% |
| VXX240628C00018000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.15 | 0.07 | 0.19 | -0.06 | -28.57% | 17 | 160 | 108.20% |
| VXX240705C00018000 | 2024-05-31 12:05PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.44 | +0.01 | +3.70% | 17 | 6 | 110.35% |
| VXX240719C00018000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.40 | +0.03 | +7.69% | 1 | 373 | 91.02% |
| VXX240816C00018000 | 2024-05-31 12:56PM EDT | 2024-08-16 | 0.68 | 0.00 | 1.70 | +0.02 | +3.03% | 20 | 9 | 116.11% |
| VXX240920C00018000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 0.92 | 0.88 | 1.10 | -0.06 | -6.12% | 22 | 1,981 | 102.64% |
| VXX241220C00018000 | 2024-05-30 1:20PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.40 | 0.00 | - | 62 | 127 | 113.18% |
| VXX250117C00018000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 2.73 | 1.35 | 4.05 | 0.00 | - | 2 | 4 | 119.78% |
| VXX260116C00018000 | 2024-01-23 4:02PM EDT | 2026-01-16 | 5.45 | 2.50 | 6.80 | 0.00 | - | 3 | 6 | 108.69% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00018000 | 2024-05-13 10:37AM EDT | 2024-06-07 | 6.05 | 4.15 | 8.65 | 0.00 | - | 12 | 40 | 606.25% |
| VXX240614P00018000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 6.73 | 4.15 | 8.00 | 0.00 | - | 12 | 28 | 355.08% |
| VXX240621P00018000 | 2024-05-29 3:09PM EDT | 2024-06-21 | 6.28 | 4.20 | 8.00 | 0.00 | - | 2 | 235 | 290.04% |
| VXX240628P00018000 | 2024-05-20 12:46PM EDT | 2024-06-28 | 6.86 | 4.20 | 8.70 | 0.00 | - | - | 29 | 307.23% |
| VXX240719P00018000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 6.54 | 6.60 | 8.90 | +0.04 | +0.62% | 1 | 42 | 174.12% |
| VXX240920P00018000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 7.00 | 5.00 | 9.35 | -0.10 | -1.41% | 2 | 497 | 89.45% |
| VXX241220P00018000 | 2024-05-30 12:36PM EDT | 2024-12-20 | 7.47 | 5.50 | 10.00 | 0.00 | - | 20 | 103 | 85.55% |
| VXX250117P00018000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 7.62 | 5.65 | 10.10 | 0.00 | - | 1 | 109 | 83.89% |
| VXX260116P00018000 | 2024-05-31 1:04PM EDT | 2026-01-16 | 9.25 | 8.60 | 11.50 | +0.79 | +9.34% | 1 | 83 | 89.75% |
