Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607C00017500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.85 | -0.01 | -25.00% | 12 | 200 | 287.50% |
VXX240614C00017500 | 2024-05-30 3:43PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.88 | 0.00 | - | 13 | 12 | 205.86% |
VXX240621C00017500 | 2024-05-31 4:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.99 | -0.10 | -58.82% | 27 | 29 | 230.08% |
VXX240628C00017500 | 2024-05-31 12:21PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.21 | +0.01 | +5.00% | 1 | 492 | 98.44% |
VXX240705C00017500 | 2024-05-30 3:35PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 99.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607P00017500 | 2024-04-29 1:52PM EDT | 2024-06-07 | 4.71 | 3.30 | 7.80 | 0.00 | - | - | 50 | 537.11% |
VXX240614P00017500 | 2024-05-02 1:19PM EDT | 2024-06-14 | 4.66 | 3.65 | 8.15 | 0.00 | - | - | 50 | 419.14% |