Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607C00017000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 104 | 539 | 150.00% |
VXX240614C00017000 | 2024-05-31 12:19PM EDT | 2024-06-14 | 0.11 | 0.04 | 0.07 | 0.00 | - | 20 | 75 | 115.63% |
VXX240621C00017000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | -0.06 | -40.00% | 51 | 3,980 | 100.00% |
VXX240628C00017000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.24 | -0.06 | -26.09% | 240 | 58 | 96.09% |
VXX240705C00017000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.36 | -0.11 | -36.67% | 20 | 40 | 95.31% |
VXX240712C00017000 | 2024-05-30 11:35AM EDT | 2024-07-12 | 0.31 | 0.13 | 1.81 | 0.00 | - | 6 | 6 | 155.27% |
VXX240719C00017000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 0.47 | 0.26 | 0.51 | +0.04 | +9.30% | 6 | 344 | 100.78% |
VXX240816C00017000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 0.83 | 0.10 | 1.00 | 0.00 | - | 3 | 46 | 91.02% |
VXX240920C00017000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.80 | -0.04 | -3.85% | 1 | 158 | 113.28% |
VXX241220C00017000 | 2024-05-30 12:16PM EDT | 2024-12-20 | 1.75 | 0.54 | 4.40 | 0.00 | - | 2 | 40 | 115.82% |
VXX250117C00017000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 2.97 | 0.90 | 4.40 | 0.00 | - | 5 | 12 | 113.48% |
VXX260116C00017000 | 2024-05-23 1:45PM EDT | 2026-01-16 | 4.00 | 1.00 | 6.00 | 0.00 | - | 1 | 17 | 85.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607P00017000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 5.03 | 3.20 | 7.70 | -0.26 | -4.91% | 40 | 12 | 585.94% |
VXX240614P00017000 | 2024-05-10 11:39AM EDT | 2024-06-14 | 5.00 | 3.25 | 7.75 | 0.00 | - | 8 | 8 | 103.13% |
VXX240621P00017000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 5.47 | 3.25 | 7.70 | 0.00 | - | 11 | 405 | 65.63% |
VXX240628P00017000 | 2024-05-24 11:49AM EDT | 2024-06-28 | 5.92 | 4.85 | 7.75 | 0.00 | - | 12 | 12 | 177.73% |
VXX240705P00017000 | 2024-05-28 11:30AM EDT | 2024-07-05 | 5.86 | 3.30 | 7.80 | 0.00 | - | 22 | 50 | 78.91% |
VXX240719P00017000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 5.70 | 5.65 | 6.50 | -0.10 | -1.72% | 7 | 50 | 118.26% |
VXX240920P00017000 | 2024-05-31 2:35PM EDT | 2024-09-20 | 6.10 | 5.00 | 6.80 | +0.02 | +0.33% | 15 | 2,561 | 69.14% |
VXX241220P00017000 | 2024-05-13 11:10AM EDT | 2024-12-20 | 6.73 | 4.65 | 9.15 | 0.00 | - | 1 | 10 | 85.11% |
VXX250117P00017000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 7.18 | 4.75 | 9.25 | 0.00 | - | 10 | 103 | 82.62% |
VXX260116P00017000 | 2024-02-05 4:39PM EDT | 2026-01-16 | 7.61 | 5.00 | 9.90 | 0.00 | - | 10 | 3 | 59.33% |