Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607C00015500 | 2024-05-31 1:12PM EDT | 2024-06-07 | 0.06 | 0.01 | 1.06 | 0.00 | - | 78 | 276 | 256.64% |
VXX240614C00015500 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.11 | 0.06 | 0.09 | -0.01 | -8.33% | 29 | 138 | 100.00% |
VXX240621C00015500 | 2024-05-29 11:49AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.13 | 0.00 | - | 1 | 25 | 79.30% |
VXX240628C00015500 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.31 | 0.06 | 0.28 | 0.00 | - | 2 | 211 | 87.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607P00015500 | 2024-05-28 3:30PM EDT | 2024-06-07 | 3.97 | 1.70 | 6.20 | 0.00 | - | 46 | 138 | 537.89% |
VXX240614P00015500 | 2024-05-22 1:50PM EDT | 2024-06-14 | 4.22 | 1.80 | 6.25 | 0.00 | - | 2 | 5 | 93.75% |
VXX240621P00015500 | 2024-05-28 3:30PM EDT | 2024-06-21 | 4.09 | 1.80 | 6.30 | 0.00 | - | 81 | 127 | 82.81% |
VXX240628P00015500 | 2024-05-28 12:02PM EDT | 2024-06-28 | 4.43 | 2.00 | 5.00 | 0.00 | - | 2 | 4 | 172.66% |