Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607C00014500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 103 | 573 | 96.09% |
VXX240614C00014500 | 2024-05-31 11:31AM EDT | 2024-06-14 | 0.18 | 0.08 | 0.10 | 0.00 | - | 5 | 659 | 86.72% |
VXX240621C00014500 | 2024-05-31 12:57PM EDT | 2024-06-21 | 0.26 | 0.01 | 0.16 | 0.00 | - | 1 | 206 | 69.92% |
VXX240628C00014500 | 2024-05-31 2:14PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.36 | -0.06 | -16.22% | 5 | 87 | 74.61% |
VXX240705C00014500 | 2024-05-31 11:27AM EDT | 2024-07-05 | 0.43 | 0.00 | 1.20 | -0.09 | -17.31% | 16 | 10 | 105.66% |
VXX240712C00014500 | 2024-05-31 10:34AM EDT | 2024-07-12 | 0.55 | 0.09 | 0.60 | -0.03 | -5.17% | 27 | 1 | 76.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607P00014500 | 2024-05-31 3:07PM EDT | 2024-06-07 | 2.75 | 0.80 | 5.25 | +0.13 | +4.96% | 1 | 563 | 109.38% |
VXX240614P00014500 | 2024-05-30 3:49PM EDT | 2024-06-14 | 2.63 | 0.80 | 5.30 | 0.00 | - | 30 | 38 | 84.38% |
VXX240621P00014500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.05 | 3.05 | 3.25 | +0.20 | +7.02% | 16 | 9 | 86.33% |
VXX240628P00014500 | 2024-05-29 10:05AM EDT | 2024-06-28 | 2.96 | 1.41 | 5.00 | 0.00 | - | - | 4 | 81.45% |
VXX240705P00014500 | 2024-05-31 3:41PM EDT | 2024-07-05 | 3.10 | 3.15 | 3.45 | +0.10 | +3.33% | 1 | 3 | 82.42% |