Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00013500 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 6 | 366 | 89.84% |
VXX240628C00013500 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 309 | 351 | 80.86% |
VXX240705C00013500 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.19 | 0.14 | 0.38 | +0.03 | +18.75% | 20 | 98 | 86.72% |
VXX240712C00013500 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.22 | 0.01 | 0.33 | +0.04 | +22.22% | 26 | 811 | 64.65% |
VXX240726C00013500 | 2024-06-14 2:19PM EDT | 2024-07-26 | 0.49 | 0.03 | 0.99 | +0.07 | +16.67% | 27 | 48 | 81.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00013500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.32 | 1.88 | 2.94 | -0.36 | -13.43% | 505 | 103 | 115.63% |
VXX240628P00013500 | 2024-06-14 11:22AM EDT | 2024-06-28 | 2.20 | 2.18 | 2.81 | -0.22 | -9.09% | 25 | 242 | 97.46% |
VXX240705P00013500 | 2024-06-14 10:35AM EDT | 2024-07-05 | 2.45 | 2.12 | 4.55 | +0.04 | +1.66% | 2 | 2 | 169.34% |
VXX240712P00013500 | 2024-06-13 12:39PM EDT | 2024-07-12 | 2.64 | 0.62 | 4.60 | 0.00 | - | 3 | 9 | 81.64% |
VXX240726P00013500 | 2024-06-10 11:13AM EDT | 2024-07-26 | 2.77 | 2.40 | 2.91 | 0.00 | - | - | 200 | 70.31% |