La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 286,87 +530,89 (+0,86 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00012500 | 2024-05-31 4:04PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.18 | -0.13 | -56.52% | 4,036 | 4,128 | 69.53% |
| VXX240614C00012500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.23 | 0.21 | 0.26 | -0.29 | -55.77% | 419 | 916 | 63.87% |
| VXX240621C00012500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.33 | 0.24 | 0.56 | -0.24 | -42.11% | 133 | 527 | 68.95% |
| VXX240628C00012500 | 2024-05-31 4:13PM EDT | 2024-06-28 | 0.40 | 0.22 | 0.54 | -0.32 | -44.44% | 35 | 235 | 58.01% |
| VXX240705C00012500 | 2024-05-31 12:35PM EDT | 2024-07-05 | 0.73 | 0.41 | 0.68 | -0.02 | -2.67% | 53 | 22 | 64.26% |
| VXX240712C00012500 | 2024-05-31 12:21PM EDT | 2024-07-12 | 0.96 | 0.51 | 1.83 | -0.36 | -27.27% | 34 | 1 | 99.41% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00012500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.06 | 0.83 | 1.28 | +0.29 | +37.66% | 1,624 | 1,472 | 59.38% |
| VXX240614P00012500 | 2024-05-31 3:01PM EDT | 2024-06-14 | 1.18 | 1.12 | 1.27 | +0.14 | +13.46% | 45 | 651 | 62.50% |
| VXX240621P00012500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.33 | 1.21 | 1.40 | +0.28 | +26.67% | 109 | 258 | 62.50% |
| VXX240628P00012500 | 2024-05-31 11:29AM EDT | 2024-06-28 | 1.13 | 0.83 | 1.54 | +0.02 | +1.80% | 151 | 639 | 74.02% |
| VXX240705P00012500 | 2024-05-31 3:56PM EDT | 2024-07-05 | 1.57 | 1.34 | 2.00 | +0.16 | +11.35% | 120 | 23 | 75.59% |
| VXX240712P00012500 | 2024-05-31 12:21PM EDT | 2024-07-12 | 1.31 | 1.46 | 1.75 | -0.15 | -10.27% | 400 | 68 | 64.65% |
