La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 759,79 +666,46 (+1,09 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00011500 | 2024-06-14 4:11PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.24 | +0.10 | +90.91% | 17,616 | 2,879 | 50.78% |
| VXX240628C00011500 | 2024-06-14 4:07PM EDT | 2024-06-28 | 0.36 | 0.31 | 0.40 | +0.13 | +56.52% | 1,179 | 1,328 | 54.88% |
| VXX240705C00011500 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.46 | 0.42 | 0.55 | +0.17 | +58.62% | 648 | 448 | 57.03% |
| VXX240712C00011500 | 2024-06-14 2:40PM EDT | 2024-07-12 | 0.58 | 0.32 | 0.70 | +0.09 | +18.37% | 879 | 854 | 51.37% |
| VXX240726C00011500 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.76 | 0.10 | 1.15 | +0.04 | +5.56% | 38 | 54 | 84.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00011500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.39 | 0.59 | -0.22 | -30.56% | 2,634 | 1,273 | 51.76% |
| VXX240628P00011500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.60 | 0.51 | 0.83 | -0.20 | -25.00% | 410 | 1,257 | 57.81% |
| VXX240705P00011500 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.72 | 0.45 | 0.94 | -0.03 | -4.00% | 55 | 287 | 72.46% |
| VXX240712P00011500 | 2024-06-14 2:53PM EDT | 2024-07-12 | 0.85 | 0.16 | 1.00 | -0.09 | -9.57% | 336 | 561 | 67.58% |
| VXX240726P00011500 | 2024-06-14 2:17PM EDT | 2024-07-26 | 1.05 | 0.00 | 1.15 | -0.18 | -14.63% | 361 | 43 | 65.14% |
| VXX240802P00011500 | 2024-06-14 11:07AM EDT | 2024-08-02 | 1.12 | 0.39 | 1.58 | -0.10 | -8.20% | 8 | 13 | 50.20% |
