Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00011500 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.12 | -0.08 | -57.14% | 5,821 | 15,707 | 56.25% |
VXX240628C00011500 | 2024-06-18 3:58PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.28 | -0.06 | -19.35% | 296 | 1,776 | 54.69% |
VXX240705C00011500 | 2024-06-18 1:28PM EDT | 2024-07-05 | 0.34 | 0.31 | 0.36 | -0.03 | -8.11% | 12 | 1,136 | 51.17% |
VXX240712C00011500 | 2024-06-18 3:51PM EDT | 2024-07-12 | 0.46 | 0.35 | 0.67 | -0.02 | -4.17% | 21 | 620 | 58.79% |
VXX240726C00011500 | 2024-06-18 2:06PM EDT | 2024-07-26 | 0.74 | 0.68 | 0.87 | +0.03 | +4.23% | 6 | 103 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00011500 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.46 | -0.05 | -11.11% | 1,062 | 2,488 | 56.25% |
VXX240628P00011500 | 2024-06-18 3:45PM EDT | 2024-06-28 | 0.59 | 0.48 | 0.80 | -0.02 | -3.28% | 232 | 1,589 | 57.62% |
VXX240705P00011500 | 2024-06-18 3:31PM EDT | 2024-07-05 | 0.68 | 0.65 | 0.92 | -0.05 | -6.85% | 30 | 286 | 59.77% |
VXX240712P00011500 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.85 | 0.75 | 0.86 | 0.00 | - | 336 | 594 | 52.05% |
VXX240726P00011500 | 2024-06-17 10:14AM EDT | 2024-07-26 | 1.04 | 0.96 | 1.38 | 0.00 | - | 75 | 469 | 66.99% |
VXX240802P00011500 | 2024-06-14 11:07AM EDT | 2024-08-02 | 1.12 | 1.08 | 1.41 | 0.00 | - | 8 | 21 | 66.41% |