Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00010500 | 2024-06-18 3:05PM EDT | 2024-06-21 | 0.68 | 0.05 | 0.79 | -0.09 | -11.69% | 181 | 967 | 101.56% |
VXX240628C00010500 | 2024-06-18 2:47PM EDT | 2024-06-28 | 0.72 | 0.67 | 0.77 | +0.04 | +5.88% | 111 | 252 | 52.34% |
VXX240705C00010500 | 2024-06-18 11:56AM EDT | 2024-07-05 | 0.82 | 0.75 | 1.35 | +0.10 | +13.89% | 102 | 157 | 74.22% |
VXX240712C00010500 | 2024-06-18 3:10PM EDT | 2024-07-12 | 0.90 | 0.48 | 0.94 | -0.07 | -7.22% | 104 | 719 | 51.56% |
VXX240726C00010500 | 2024-06-18 2:34PM EDT | 2024-07-26 | 1.12 | 0.98 | 1.24 | +0.11 | +10.89% | 1 | 28 | 54.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00010500 | 2024-06-18 4:02PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 60 | 3,320 | 48.44% |
VXX240628P00010500 | 2024-06-18 3:50PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.11 | -0.01 | -14.29% | 73 | 2,234 | 46.88% |
VXX240705P00010500 | 2024-06-18 3:50PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 12 | 845 | 41.41% |
VXX240712P00010500 | 2024-06-18 4:00PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.32 | -0.01 | -5.26% | 26 | 1,156 | 52.54% |
VXX240726P00010500 | 2024-06-17 1:32PM EDT | 2024-07-26 | 0.41 | 0.00 | 0.50 | 0.00 | - | 20 | 777 | 55.66% |