La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.00 | - | 1 | 43 | 5.00 | 0.90 | -0.75 | -45.45% | 3 | 730 |
| 5.50 | 0.00 | - | 123 | 0 | 6.00 | 2.24 | 0.00 | - | 1 | 1 |
| 5.91 | 0.00 | - | 1 | 2 | 7.00 | 2.51 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 1 | 1 | 8.00 | 2.01 | 0.00 | - | 3 | 6 |
| 4.80 | 0.00 | - | 1 | 49 | 10.00 | 3.46 | -0.01 | -0.29% | 403 | 1,347 |
| 11.80 | 0.00 | - | 1 | 28 | 11.00 | 4.05 | 0.00 | - | 1 | 3 |
| 4.38 | 0.00 | - | 1 | 49 | 12.00 | 4.05 | 0.00 | - | 12 | 206 |
| 4.07 | -0.08 | -1.93% | 10 | 18 | 13.00 | 5.30 | 0.00 | - | 50 | 169 |
| 4.00 | +0.20 | +5.26% | 1 | 34 | 14.00 | 6.30 | 0.00 | - | 1 | 275 |
| 3.60 | -0.11 | -2.96% | 21 | 79 | 15.00 | 6.90 | -0.05 | -0.72% | 1 | 730 |
| 3.95 | 0.00 | - | 1 | 10 | 16.00 | 7.90 | +0.05 | +0.64% | 2 | 46 |
| 3.20 | 0.00 | - | 1 | 19 | 17.00 | 8.90 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 8 | 8 | 18.00 | 9.70 | 0.00 | - | 6 | 90 |
| 8.68 | 0.00 | - | - | 1 | 19.00 | 10.55 | 0.00 | - | 2 | 26 |
| 3.05 | -0.05 | -1.61% | 2 | 486 | 20.00 | 11.50 | 0.00 | - | 283 | 607 |
| 13.01 | 0.00 | - | 1 | 1 | 21.00 | 10.50 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 1 | 22.00 | 12.44 | 0.00 | - | 2 | 6 |
| 2.50 | 0.00 | - | 6 | 9 | 23.00 | 13.95 | 0.00 | - | 10 | 394 |
| 3.84 | 0.00 | - | 22 | 11 | 24.00 | 15.04 | 0.00 | - | 6 | 42 |
| 3.25 | 0.00 | - | 1 | 183 | 25.00 | 15.63 | 0.00 | - | 1 | 52 |
| 3.13 | 0.00 | - | 52 | 138 | 26.00 | 15.20 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 27.00 | 12.00 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 15 | 20 | 28.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 20 | 2 | 29.00 | 16.82 | 0.00 | - | - | 10 |
| 5.00 | 0.00 | - | 1 | 202 | 30.00 | 20.40 | 0.00 | - | 3 | 96 |
| 3.70 | 0.00 | - | 5 | 3 | 31.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 1 | 32.00 | 22.00 | 0.00 | - | 16 | 46 |
| 2.30 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 726 | 40.00 | 29.91 | 0.00 | - | 3 | 47 |
