La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,47 %) Bitcoin EUR
60 003,10 -125,62 (-0,21 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.81 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 1 | 6.00 | 0.13 | 0.00 | - | 1 | 46 |
| 4.15 | 0.00 | - | 5 | 20 | 7.00 | 0.28 | 0.00 | - | 10 | 45 |
| 4.60 | 0.00 | - | 1 | 1 | 8.00 | 0.54 | 0.00 | - | 3 | 3,090 |
| 3.00 | 0.00 | - | 16 | 100 | 9.00 | 1.00 | 0.00 | - | 10 | 1,262 |
| 2.76 | +0.01 | +0.36% | 10 | 111 | 10.00 | 1.55 | +0.24 | +18.32% | 5 | 88 |
| 2.52 | -0.16 | -5.97% | 5 | 1,185 | 11.00 | 2.09 | +0.08 | +3.98% | 4 | 272 |
| 2.15 | -0.29 | -11.89% | 1 | 152 | 12.00 | 2.76 | 0.00 | - | 2 | 51 |
| 2.20 | 0.00 | - | 4 | 295 | 13.00 | 3.60 | +0.05 | +1.41% | 5 | 3,066 |
| 1.80 | -0.17 | -8.63% | 1 | 75 | 14.00 | 4.36 | 0.00 | - | 2 | 62 |
| 1.64 | +0.07 | +4.46% | 20 | 1,026 | 15.00 | 5.09 | 0.00 | - | 50 | 119 |
| 1.51 | 0.00 | - | 5 | 23 | 16.00 | 6.29 | 0.00 | - | - | 2 |
| 1.09 | 0.00 | - | 30 | 64 | 17.00 | 7.23 | 0.00 | - | 1 | 10 |
| 1.39 | 0.00 | - | 2 | 109 | 18.00 | 7.81 | +0.01 | +0.13% | 9 | 189 |
| 1.20 | 0.00 | - | 5 | 497 | 19.00 | 8.80 | 0.00 | - | 2 | 6 |
| 1.15 | +0.01 | +0.88% | 104 | 1,662 | 20.00 | 10.06 | 0.00 | - | 2 | 90 |
| 1.02 | -0.40 | -28.17% | 1 | 5 | 21.00 | - | - | - | - | - |
| 1.15 | +0.13 | +12.75% | 5 | 48 | 22.00 | 11.70 | 0.00 | - | - | 8 |
| 1.26 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 4 | 24.00 | 13.27 | 0.00 | - | 2 | 2 |
| 0.99 | +0.11 | +12.50% | 5 | 174 | 25.00 | 14.55 | 0.00 | - | 5 | 5 |
| 1.31 | 0.00 | - | 5 | 146 | 26.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 100 | 121 | 27.00 | - | - | - | - | - |
| 0.81 | +0.08 | +10.96% | 7 | 229 | 30.00 | - | - | - | - | - |
