La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 20 | 2.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 3 | 4.00 | 0.03 | 0.00 | - | 5 | 30 |
| 9.99 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 2 | 5 |
| 5.89 | 0.00 | - | 10 | 17 | 6.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.00 | -1.15 | -22.33% | 50 | 96 | 7.00 | 0.12 | 0.00 | - | 7 | 241 |
| 3.80 | 0.00 | - | 30 | 116 | 8.00 | 0.15 | +0.03 | +25.00% | 2 | 245 |
| 2.50 | 0.00 | - | 20 | 152 | 9.00 | 0.28 | -0.05 | -15.15% | 21 | 2,794 |
| 1.96 | -0.03 | -1.51% | 56 | 346 | 10.00 | 0.55 | -0.17 | -23.61% | 31 | 2,855 |
| 1.61 | +0.06 | +3.87% | 60 | 755 | 11.00 | 1.33 | +0.01 | +0.76% | 68 | 3,733 |
| 1.28 | -0.06 | -4.48% | 33 | 854 | 12.00 | 1.97 | -0.10 | -4.83% | 57 | 3,073 |
| 1.11 | -0.04 | -3.48% | 311 | 4,010 | 13.00 | 2.70 | -0.03 | -1.10% | 1 | 3,960 |
| 0.96 | -0.06 | -5.88% | 208 | 1,069 | 14.00 | 3.72 | +0.07 | +1.92% | 188 | 643 |
| 0.83 | -0.06 | -6.74% | 3 | 2,085 | 15.00 | 4.72 | 0.00 | - | 3 | 505 |
| 0.84 | 0.00 | - | 10 | 1,721 | 16.00 | 5.55 | +0.02 | +0.36% | 10 | 175 |
| 0.60 | 0.00 | - | 1 | 157 | 17.00 | 6.45 | 0.00 | - | 4 | 2,530 |
| 0.61 | +0.27 | +79.41% | 4 | 2,082 | 18.00 | 7.34 | -0.04 | -0.54% | 9 | 483 |
| 0.55 | 0.00 | - | 77 | 282 | 19.00 | 8.00 | 0.00 | - | 5 | 539 |
| 0.51 | -0.06 | -10.53% | 2 | 2,909 | 20.00 | 9.25 | +0.15 | +1.65% | 4 | 628 |
| 0.72 | 0.00 | - | 6 | 25 | 21.00 | 10.19 | 0.00 | - | 3 | 4 |
| 0.48 | 0.00 | - | 5 | 62 | 22.00 | 11.20 | 0.00 | - | 50 | 347 |
| 0.52 | 0.00 | - | 3 | 71 | 23.00 | 11.82 | 0.00 | - | 2 | 105 |
| 0.26 | 0.00 | - | 2 | 34 | 24.00 | 11.18 | 0.00 | - | 1 | 121 |
| 0.44 | 0.00 | - | 20 | 115 | 25.00 | 14.04 | 0.00 | - | 2 | 15 |
| 0.39 | 0.00 | - | 1 | 113 | 26.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 13 | 27.00 | 15.94 | 0.00 | - | - | 10 |
| 0.62 | 0.00 | - | 20 | 345 | 28.00 | 16.75 | 0.00 | - | 10 | 30 |
| 0.54 | 0.00 | - | 46 | 53 | 29.00 | 17.97 | 0.00 | - | 15 | 0 |
| 0.42 | 0.00 | - | 15 | 715 | 30.00 | 19.00 | 0.00 | - | 2 | 55 |
| 0.34 | -0.01 | -2.86% | 6 | 278 | 31.00 | 20.00 | 0.00 | - | 2 | 0 |
