Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240802C00009000 | 2024-06-18 2:20PM EDT | 9.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 200 | 205 | 0.00% |
VXX240802C00010000 | 2024-06-18 1:42PM EDT | 10.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
VXX240802C00011000 | 2024-06-18 3:58PM EDT | 11.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
VXX240802C00014000 | 2024-06-14 10:31AM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
VXX240802C00016000 | 2024-06-18 2:54PM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
VXX240802C00020000 | 2024-06-17 10:53AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VXX240802P00009000 | 2024-06-18 3:59PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 210 | 12.50% |
VXX240802P00009500 | 2024-06-18 3:59PM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 185 | 12.50% |
VXX240802P00010000 | 2024-06-18 2:54PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 201 | 285 | 6.25% |
VXX240802P00011500 | 2024-06-14 11:07AM EDT | 11.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
VXX240802P00012000 | 2024-06-14 10:29AM EDT | 12.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
VXX240802P00013000 | 2024-06-14 10:25AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
VXX240802P00014000 | 2024-06-18 3:08PM EDT | 14.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |