La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 345,31 +298,50 (+0,50 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 2 | 5.00 | 0.01 | 0.00 | - | - | 2 |
| 5.25 | 0.00 | - | - | 3 | 6.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 100 |
| 3.85 | 0.00 | - | 160 | 52 | 8.00 | 0.01 | 0.00 | - | 1 | 815 |
| 2.10 | +0.01 | +0.48% | 40 | 115 | 9.00 | 0.04 | 0.00 | - | 4 | 1,446 |
| 1.33 | 0.00 | - | 110 | 839 | 10.00 | 0.13 | +0.01 | +8.33% | 3 | 8,172 |
| 0.72 | -0.09 | -11.11% | 346 | 3,587 | 11.00 | 0.58 | -0.01 | -1.69% | 301 | 10,603 |
| 0.49 | -0.03 | -5.77% | 565 | 7,957 | 12.00 | 1.26 | -0.04 | -3.08% | 2 | 6,628 |
| 0.32 | -0.05 | -13.51% | 456 | 6,124 | 13.00 | 2.13 | +0.01 | +0.47% | 8 | 1,408 |
| 0.23 | -0.02 | -8.00% | 3 | 1,573 | 14.00 | 3.05 | -0.05 | -1.61% | 14 | 601 |
| 0.20 | +0.01 | +5.26% | 2,530 | 2,404 | 15.00 | 3.95 | 0.00 | - | 5 | 383 |
| 0.17 | +0.02 | +13.33% | 29 | 2,004 | 16.00 | 4.96 | +0.14 | +2.90% | 1 | 2,022 |
| 0.12 | -0.01 | -7.69% | 20 | 527 | 17.00 | 6.05 | +0.05 | +0.83% | 2 | 99 |
| 0.11 | 0.00 | - | 4 | 425 | 18.00 | 7.00 | 0.00 | - | 80 | 84 |
| 0.08 | 0.00 | - | 21 | 218 | 19.00 | 6.60 | 0.00 | - | 10 | 11 |
| 0.08 | 0.00 | - | 77 | 2,460 | 20.00 | 9.20 | 0.00 | - | 135 | 2,477 |
| 0.09 | 0.00 | - | 3 | 344 | 21.00 | 10.02 | 0.00 | - | 100 | 100 |
| 0.10 | 0.00 | - | 1 | 179 | 22.00 | 10.80 | 0.00 | - | 10 | 28 |
| 0.09 | 0.00 | - | 144 | 362 | 23.00 | 11.65 | 0.00 | - | 4 | 11 |
| 0.07 | 0.00 | - | 11 | 322 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 437 | 25.00 | 13.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 219 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 83 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 95 | 123 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 203 | 30.00 | 17.59 | 0.00 | - | 2 | 28 |
| 0.04 | 0.00 | - | 50 | 412 | 31.00 | - | - | - | - | - |
