La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 896,66 -202,93 (-0,34 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 11 | 14 |
| 2.06 | 0.00 | - | 2 | 13 | 9.00 | 0.01 | 0.00 | - | 6 | 8 |
| 1.44 | 0.00 | - | - | 5 | 9.50 | 0.02 | 0.00 | - | 6 | 505 |
| 1.29 | -0.08 | -5.84% | 12 | 168 | 10.00 | 0.05 | -0.01 | -16.67% | 20 | 496 |
| 0.89 | -0.11 | -11.00% | 187 | 765 | 10.50 | 0.12 | -0.03 | -20.00% | 71 | 1,180 |
| 0.62 | -0.24 | -27.91% | 249 | 407 | 11.00 | 0.36 | +0.03 | +9.09% | 189 | 740 |
| 0.47 | -0.12 | -20.34% | 191 | 657 | 11.50 | 0.67 | +0.07 | +11.67% | 21 | 607 |
| 0.32 | -0.13 | -28.89% | 215 | 827 | 12.00 | 1.07 | +0.08 | +8.08% | 21 | 1,089 |
| 0.25 | -0.12 | -32.43% | 114 | 325 | 12.50 | 1.48 | 0.00 | - | 10 | 596 |
| 0.21 | -0.07 | -25.00% | 73 | 270 | 13.00 | 1.88 | +0.10 | +5.62% | 47 | 9 |
| 0.17 | -0.07 | -29.17% | 1 | 842 | 13.50 | 2.33 | -0.31 | -11.74% | 17 | 9 |
| 0.11 | -0.11 | -50.00% | 5 | 99 | 14.00 | 2.98 | 0.00 | - | 4 | 68 |
| 0.13 | +0.02 | +18.18% | 6 | 691 | 14.50 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 21 | 1,780 | 15.00 | 3.80 | 0.00 | - | 111 | 114 |
| 0.11 | -0.04 | -26.67% | 2 | 878 | 15.50 | 4.40 | 0.00 | - | 31 | 31 |
| 0.11 | 0.00 | - | 4 | 28 | 16.00 | 4.46 | -0.44 | -8.98% | 5 | 48 |
| 0.10 | 0.00 | - | 8 | 49 | 16.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 14 | 13 | 17.00 | 5.86 | +5.86 | - | - | 17 |
| 0.09 | 0.00 | - | 14 | 28 | 17.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 50 | 73 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 20.00 | 9.00 | 0.00 | - | - | 350 |
| 0.04 | +0.04 | - | - | 24 | 21.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 10 | 22.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 7 | 20 | 24.00 | - | - | - | - | - |
