La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 003,10 -125,62 (-0,21 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | +3.13 | - | - | 2 | 8.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 8 | 15 | 9.00 | 0.01 | 0.00 | - | 14 | 103 |
| 1.71 | -0.26 | -13.20% | 10 | 3 | 9.50 | 0.01 | -0.01 | -50.00% | 34 | 289 |
| 1.28 | -0.08 | -5.88% | 248 | 424 | 10.00 | 0.03 | 0.00 | - | 35 | 347 |
| 0.82 | -0.18 | -18.00% | 137 | 184 | 10.50 | 0.06 | -0.01 | -14.29% | 30 | 871 |
| 0.50 | -0.20 | -28.57% | 476 | 592 | 11.00 | 0.21 | +0.01 | +5.00% | 434 | 2,389 |
| 0.31 | -0.19 | -38.00% | 484 | 1,546 | 11.50 | 0.58 | +0.11 | +23.40% | 144 | 469 |
| 0.21 | -0.12 | -36.36% | 43 | 1,871 | 12.00 | 0.91 | +0.05 | +5.81% | 419 | 1,628 |
| 0.21 | -0.04 | -16.00% | 54 | 453 | 12.50 | 1.54 | 0.00 | - | 100 | 66 |
| 0.11 | -0.08 | -42.11% | 150 | 276 | 13.00 | 1.86 | +0.06 | +3.33% | 86 | 272 |
| 0.21 | +0.06 | +40.00% | 58 | 147 | 13.50 | 2.40 | 0.00 | - | 1 | 4 |
| 0.08 | -0.06 | -42.86% | 52 | 244 | 14.00 | 2.81 | -0.11 | -3.77% | 9 | 15 |
| 0.09 | +0.02 | +28.57% | 89 | 210 | 14.50 | 3.10 | 0.00 | - | 15 | 5 |
| 0.07 | -0.03 | -30.00% | 96 | 387 | 15.00 | 3.74 | -0.26 | -6.50% | 5 | 1 |
| 0.08 | 0.00 | - | 30 | 1,967 | 15.50 | 4.36 | 0.00 | - | - | 94 |
| 0.07 | +0.01 | +16.67% | 13 | 1,407 | 16.00 | 4.50 | 0.00 | - | 1 | 50 |
| 0.12 | 0.00 | - | 1 | 64 | 16.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 14 | 38 | 17.00 | 5.86 | 0.00 | - | 17 | 67 |
| 0.06 | 0.00 | - | 4 | 16 | 17.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 46 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 104 | 106 | 19.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 5 | 142 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 30 | 21.00 | 9.70 | 0.00 | - | 2 | 402 |
| 0.09 | 0.00 | - | 3 | 10 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 81 | 24.00 | - | - | - | - | - |
